Ancang Construction Corp Ltd. (5548)

TWD 23.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 14.39 14.67 14.39 14.67 6714.00
17 Jan, 2023 14.39 14.39 14.39 14.39 1117.00
16 Jan, 2023 14.29 14.29 14.29 14.29 1787.00
13 Jan, 2023 14.29 14.29 14.29 14.29 1.00
12 Jan, 2023 14.25 14.25 14.25 14.25 5586.00
11 Jan, 2023 14.2 14.2 14.2 14.2 10.28 Thousand
10 Jan, 2023 14.2 14.2 14.2 14.2 1224.00
09 Jan, 2023 14.11 14.2 14.11 14.2 3633.00
06 Jan, 2023 14.11 14.67 14.11 14.67 33.00
05 Jan, 2023 14.67 14.67 14.67 14.67 1.00