Ancang Construction Corp Ltd. (5548)

TWD 23.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 14.67 14.72 14.67 14.72 4491.00
21 Dec, 2022 14.67 14.67 14.67 14.67 -
20 Dec, 2022 14.15 14.76 14.15 14.67 10.06 Thousand
19 Dec, 2022 14.81 14.81 14.76 14.81 5709.00
16 Dec, 2022 14.81 14.86 14.72 14.86 11.18 Thousand
15 Dec, 2022 14.86 14.86 14.86 14.86 5586.00
14 Dec, 2022 14.86 14.86 14.86 14.86 11.00
13 Dec, 2022 15.14 15.23 14.72 14.72 34.63 Thousand
12 Dec, 2022 14.95 15.14 14.95 15.14 22.00
09 Dec, 2022 15.33 15.33 15.0 15.19 36.89 Thousand