Ancang Construction Corp Ltd. (5548)

TWD 23.85

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 14.44 14.44 13.92 14.01 21.34 Thousand
22 Nov, 2022 14.11 14.11 14.11 14.11 -
21 Nov, 2022 14.48 14.48 14.11 14.11 3464.00
18 Nov, 2022 14.11 14.11 13.96 13.96 12.48 Thousand
17 Nov, 2022 14.44 14.48 14.39 14.48 11.36 Thousand
16 Nov, 2022 14.11 14.11 14.11 14.11 22.34 Thousand
15 Nov, 2022 14.44 14.44 14.44 14.44 -
14 Nov, 2022 14.44 14.44 14.44 14.44 -
11 Nov, 2022 14.11 14.44 14.11 14.44 1268.00
10 Nov, 2022 14.53 14.53 14.53 14.53 156.00