Taiwan Allied Container Terminal (5601)

TWD 37.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 35.5 35.6 35.5 35.5 13 Thousand
16 Dec, 2024 35.85 35.85 35.5 35.5 6000.00
13 Dec, 2024 35.9 35.9 35.85 35.85 10 Thousand
12 Dec, 2024 36.2 36.2 36.2 36.2 -
11 Dec, 2024 36.2 36.2 36.2 36.2 -
10 Dec, 2024 35.9 36.2 35.9 36.2 10 Thousand
09 Dec, 2024 35.9 35.9 35.9 35.9 -
06 Dec, 2024 35.9 35.9 35.9 35.9 9000.00
05 Dec, 2024 36.95 36.95 35.9 36.0 5000.00
04 Dec, 2024 35.3 36.95 35.3 36.95 11 Thousand