Taiwan Allied Container Terminal (5601)

TWD 37.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 35.75 35.75 35.7 35.7 6000.00
14 Jan, 2025 36.95 36.95 36.95 36.95 1000.00
13 Jan, 2025 37.15 37.15 36.75 36.75 2000.00
10 Jan, 2025 35.1 35.95 35.1 35.95 2000.00
09 Jan, 2025 37.7 37.7 35.0 35.95 9000.00
08 Jan, 2025 36.45 36.45 36.45 36.45 1000.00
07 Jan, 2025 35.85 35.85 35.1 35.7 4000.00
06 Jan, 2025 35.5 36.0 35.5 35.6 15 Thousand
03 Jan, 2025 36.55 36.55 36.55 36.55 -
02 Jan, 2025 36.55 36.55 36.55 36.55 -