Taiwan Allied Container Terminal (5601)

TWD 37.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 8.0 8.4 7.95 8.4 22.5 Thousand
29 Apr, 2002 8.25 8.4 8.25 8.4 11.7 Thousand
26 Apr, 2002 8.5 8.5 8.2 8.4 49.5 Thousand
25 Apr, 2002 8.4 8.7 8.4 8.4 171 Thousand
24 Apr, 2002 7.8 8.4 7.8 8.4 54.9 Thousand
23 Apr, 2002 8.2 8.2 7.65 8.1 19.8 Thousand
22 Apr, 2002 8.2 8.4 8.0 8.15 9000.00
19 Apr, 2002 8.1 8.1 8.1 8.1 1800.00
18 Apr, 2002 7.9 8.15 7.9 8.15 9900.00
16 Apr, 2002 7.6 8.0 7.6 8.0 1800.00