Taiwan Allied Container Terminal (5601)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 7.6 | 7.6 | 7.6 | 7.6 | 900.00 |
| 04 Jan, 2002 | 7.65 | 8.05 | 7.65 | 8.05 | 1800.00 |
| 03 Jan, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 2700.00 |
| 02 Jan, 2002 | 7.7 | 8.1 | 7.7 | 8.1 | 30.6 Thousand |
| 31 Dec, 2001 | 8.1 | 8.1 | 7.9 | 8.0 | 13.5 Thousand |
| 28 Dec, 2001 | 8.1 | 8.1 | 7.55 | 8.1 | 18 Thousand |
| 27 Dec, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 4500.00 |
| 26 Dec, 2001 | 7.35 | 7.6 | 7.3 | 7.6 | 147.6 Thousand |
| 25 Dec, 2001 | 7.1 | 7.65 | 7.1 | 7.15 | 191.7 Thousand |
| 24 Dec, 2001 | 7.3 | 7.35 | 7.3 | 7.3 | 25.2 Thousand |
5603
5604
5609
5536
5543
5548