Taiwan Allied Container Terminal (5601)
TWD 37.85
(-0.13%)
TWD 37.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 41.65 | 42.9 | 40.7 | 40.7 | 4173.00 |
| 06 Jun, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 1023.00 |
| 02 Jun, 2023 | 42.45 | 42.45 | 42.45 | 42.45 | 1000.00 |
| 01 Jun, 2023 | 40.95 | 41.9 | 40.55 | 41.9 | 28.1 Thousand |
| 31 May, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 2000.00 |
| 30 May, 2023 | 39.7 | 41.8 | 39.7 | 41.2 | 4000.00 |
| 29 May, 2023 | 41.1 | 41.1 | 41.1 | 41.1 | 1000.00 |
| 26 May, 2023 | 41.1 | 41.1 | 41.0 | 41.05 | 39.1 Thousand |
| 25 May, 2023 | 41.1 | 41.1 | 41.05 | 41.05 | 15 Thousand |
| 24 May, 2023 | 41.4 | 41.4 | 40.65 | 41.15 | 74 Thousand |
5603
5604
5609
5536
5543
5548