Taiwan Allied Container Terminal (5601)

TWD 37.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 42.15 42.15 41.3 41.9 23.27 Thousand
08 May, 2023 44.85 44.85 41.6 41.6 51.01 Thousand
05 May, 2023 42.0 43.35 41.5 43.35 14 Thousand
04 May, 2023 43.7 43.7 42.0 43.45 4473.00
03 May, 2023 42.0 43.85 41.1 43.85 13 Thousand
02 May, 2023 41.3 41.3 41.3 41.3 10 Thousand
28 Apr, 2023 42.1 42.1 41.95 41.95 6043.00
27 Apr, 2023 41.8 42.45 41.4 42.15 77.47 Thousand
26 Apr, 2023 41.7 42.45 41.35 41.85 100 Thousand
25 Apr, 2023 41.2 41.2 41.2 41.2 10 Thousand