Taiwan Allied Container Terminal (5601)

TWD 37.85

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 36.0 36.0 36.0 36.0 2000.00
30 Dec, 2022 36.0 36.0 36.0 36.0 1138.00
28 Dec, 2022 35.75 35.75 35.75 35.75 2058.00
27 Dec, 2022 36.0 36.0 36.0 36.0 7693.00
23 Dec, 2022 36.0 36.0 36.0 36.0 6012.00
19 Dec, 2022 35.75 37.4 35.75 37.4 12.39 Thousand
16 Dec, 2022 36.0 36.0 35.05 35.1 17 Thousand
12 Dec, 2022 35.0 35.0 35.0 35.0 1000.00
09 Dec, 2022 35.0 35.0 35.0 35.0 1000.00
08 Dec, 2022 35.0 35.0 35.0 35.0 2000.00