Taiwan Allied Container Terminal (5601)
TWD 37.85
(-0.13%)
TWD 37.85
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 35.45 | 35.5 | 35.0 | 35.0 | 13 Thousand |
| 06 Dec, 2022 | 35.5 | 35.5 | 35.0 | 35.0 | 3000.00 |
| 02 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 7000.00 |
| 01 Dec, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 9058.00 |
| 30 Nov, 2022 | 35.5 | 35.5 | 35.5 | 35.5 | 1000.00 |
| 29 Nov, 2022 | 35.95 | 35.95 | 35.95 | 35.95 | 1000.00 |
| 28 Nov, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 24 Nov, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 23 Nov, 2022 | 34.5 | 35.0 | 34.5 | 35.0 | 6000.00 |
| 21 Nov, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | 2002.00 |
5603
5604
5609
5536
5543
5548