Taiwan Allied Container Terminal (5601)

TWD 37.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 34.3 34.3 34.3 34.3 1000.00
26 Oct, 2022 35.25 35.25 35.25 35.25 1000.00
25 Oct, 2022 34.95 34.95 34.2 34.2 7000.00
21 Oct, 2022 35.4 35.4 35.4 35.4 1000.00
20 Oct, 2022 34.2 34.95 34.2 34.6 6006.00
19 Oct, 2022 35.25 35.25 35.25 35.25 1000.00
18 Oct, 2022 35.25 35.25 34.25 34.25 2000.00
17 Oct, 2022 34.25 34.25 34.25 34.25 1444.00
05 Oct, 2022 35.65 35.65 35.65 35.65 1000.00
30 Sep, 2022 35.4 35.4 35.35 35.35 4000.00