TWD 20.2
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 25.7 | 25.7 | 25.3 | 25.55 | 786 Thousand |
30 Dec, 2024 | 25.7 | 26.0 | 25.3 | 25.55 | 109 Thousand |
27 Dec, 2024 | 25.6 | 25.8 | 25.5 | 25.55 | 116 Thousand |
26 Dec, 2024 | 25.6 | 25.85 | 25.6 | 25.6 | 64 Thousand |
25 Dec, 2024 | 25.9 | 25.95 | 25.6 | 25.65 | 71 Thousand |
24 Dec, 2024 | 25.7 | 26.05 | 25.6 | 25.6 | 139 Thousand |
23 Dec, 2024 | 26.1 | 26.1 | 25.65 | 25.7 | 325 Thousand |
20 Dec, 2024 | 25.9 | 26.1 | 25.85 | 26.0 | 234 Thousand |
19 Dec, 2024 | 26.55 | 26.65 | 25.95 | 26.1 | 3.07 Million |
18 Dec, 2024 | 26.45 | 27.25 | 26.4 | 26.65 | 1.7 Million |
5604
5609
5701
5543
5548
5601