Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.7 25.7 25.3 25.55 786 Thousand
30 Dec, 2024 25.7 26.0 25.3 25.55 109 Thousand
27 Dec, 2024 25.6 25.8 25.5 25.55 116 Thousand
26 Dec, 2024 25.6 25.85 25.6 25.6 64 Thousand
25 Dec, 2024 25.9 25.95 25.6 25.65 71 Thousand
24 Dec, 2024 25.7 26.05 25.6 25.6 139 Thousand
23 Dec, 2024 26.1 26.1 25.65 25.7 325 Thousand
20 Dec, 2024 25.9 26.1 25.85 26.0 234 Thousand
19 Dec, 2024 26.55 26.65 25.95 26.1 3.07 Million
18 Dec, 2024 26.45 27.25 26.4 26.65 1.7 Million