Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.25 27.35 26.15 26.65 3.27 Million
16 Dec, 2024 26.85 26.85 26.0 26.3 196 Thousand
13 Dec, 2024 26.5 26.65 26.3 26.65 220 Thousand
12 Dec, 2024 26.35 27.0 26.1 26.7 2.67 Million
11 Dec, 2024 26.35 26.65 26.1 26.35 207 Thousand
10 Dec, 2024 26.15 26.45 25.5 26.35 2.65 Million
09 Dec, 2024 26.4 26.75 26.1 26.2 463 Thousand
06 Dec, 2024 26.55 26.75 26.45 26.55 86 Thousand
05 Dec, 2024 26.75 26.9 26.55 26.65 114 Thousand
04 Dec, 2024 26.7 26.95 26.55 26.75 477 Thousand