Sea & Land Integrated Co (5603)

TWD 20.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 26.55 26.95 26.3 26.7 541 Thousand
02 Dec, 2024 26.55 26.95 26.35 26.55 416 Thousand
29 Nov, 2024 26.35 26.6 25.95 26.55 318 Thousand
28 Nov, 2024 27.0 27.05 26.1 26.5 699 Thousand
27 Nov, 2024 27.55 27.6 27.05 27.05 345 Thousand
26 Nov, 2024 27.5 27.7 27.35 27.55 200 Thousand
25 Nov, 2024 27.6 27.75 27.2 27.3 294 Thousand
22 Nov, 2024 27.75 28.0 27.4 27.6 263 Thousand
21 Nov, 2024 28.4 28.55 27.45 27.45 798 Thousand
20 Nov, 2024 28.9 29.0 28.5 28.5 256.8 Thousand