TWD 20.7
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 1999 | 14.81 | 15.18 | 14.81 | 15.18 | 8000.00 |
08 Sep, 1999 | 16.11 | 16.11 | 16.11 | 16.11 | 4800.00 |
02 Sep, 1999 | 16.48 | 16.48 | 15.65 | 16.39 | 52.8 Thousand |
27 Aug, 1999 | 16.58 | 16.76 | 16.58 | 16.76 | 13 Thousand |
26 Aug, 1999 | 16.76 | 16.76 | 16.76 | 16.76 | 4802.00 |
25 Aug, 1999 | 16.86 | 16.86 | 16.86 | 16.86 | 9650.00 |
24 Aug, 1999 | 16.86 | 16.86 | 16.86 | 16.86 | 6405.00 |
18 Aug, 1999 | 16.67 | 17.69 | 16.67 | 17.69 | 26.14 Thousand |
13 Aug, 1999 | 17.04 | 17.23 | 17.04 | 17.23 | 168.33 Thousand |
03 Aug, 1999 | 17.41 | 17.41 | 16.48 | 16.76 | 6400.00 |
5604
5609
5701
5543
5548
5601