TWD 20.5
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1999 | 16.76 | 16.76 | 16.76 | 16.76 | 4802.00 |
25 Aug, 1999 | 16.86 | 16.86 | 16.86 | 16.86 | 9650.00 |
24 Aug, 1999 | 16.86 | 16.86 | 16.86 | 16.86 | 6405.00 |
18 Aug, 1999 | 16.67 | 17.69 | 16.67 | 17.69 | 26.14 Thousand |
13 Aug, 1999 | 17.04 | 17.23 | 17.04 | 17.23 | 168.33 Thousand |
03 Aug, 1999 | 17.41 | 17.41 | 16.48 | 16.76 | 6400.00 |
5604
5609
5701
5543
5548
5601