Sea & Land Integrated Co (5603)

TWD 20.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 14.81 15.18 14.81 15.18 8000.00
08 Sep, 1999 16.11 16.11 16.11 16.11 4800.00
02 Sep, 1999 16.48 16.48 15.65 16.39 52.8 Thousand
27 Aug, 1999 16.58 16.76 16.58 16.76 13 Thousand
26 Aug, 1999 16.76 16.76 16.76 16.76 4802.00
25 Aug, 1999 16.86 16.86 16.86 16.86 9650.00
24 Aug, 1999 16.86 16.86 16.86 16.86 6405.00
18 Aug, 1999 16.67 17.69 16.67 17.69 26.14 Thousand
13 Aug, 1999 17.04 17.23 17.04 17.23 168.33 Thousand
03 Aug, 1999 17.41 17.41 16.48 16.76 6400.00