Sea & Land Integrated Co (5603)

TWD 21.3

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 13.5 13.5 13.32 13.32 7824.00
19 Nov, 1999 13.04 13.04 12.94 12.94 6400.00
03 Nov, 1999 13.41 13.5 12.67 13.5 17.87 Thousand
01 Nov, 1999 13.41 13.41 13.41 13.41 32.19 Thousand
29 Oct, 1999 13.5 13.5 13.5 13.5 1600.00
27 Oct, 1999 13.5 13.5 13.5 13.5 2022.00
26 Oct, 1999 13.04 13.5 12.85 13.5 33.6 Thousand
19 Oct, 1999 14.53 14.53 13.64 13.64 284.79 Thousand
13 Oct, 1999 14.81 14.9 14.25 14.9 30.4 Thousand
08 Oct, 1999 14.81 14.9 14.81 14.9 14.7 Thousand