Sea & Land Integrated Co (5603)

TWD 21.3

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 11.18 11.45 10.8 11.45 38.4 Thousand
27 Dec, 1999 11.27 11.45 11.18 11.45 25.6 Thousand
24 Dec, 1999 11.55 11.73 11.18 11.73 32 Thousand
23 Dec, 1999 11.55 11.92 11.41 11.83 36.8 Thousand
22 Dec, 1999 11.73 12.34 11.41 12.06 36.8 Thousand
21 Dec, 1999 12.48 12.53 11.92 12.11 6400.00
20 Dec, 1999 11.73 12.57 11.73 12.57 41.6 Thousand
17 Dec, 1999 11.92 12.34 11.92 12.34 6400.00
15 Dec, 1999 12.11 12.29 12.11 12.29 12.8 Thousand
10 Dec, 1999 12.39 12.48 12.39 12.48 17.6 Thousand