Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 91.2 91.4 90.9 91.2 200.6 Thousand
22 Mar, 2021 91.2 91.8 90.7 91.1 152.18 Thousand
19 Mar, 2021 92.0 92.0 90.8 91.2 185.85 Thousand
18 Mar, 2021 91.9 92.2 91.2 91.5 420.16 Thousand
17 Mar, 2021 90.9 91.4 90.3 91.2 375.26 Thousand
16 Mar, 2021 92.0 92.0 90.1 90.5 505.47 Thousand
15 Mar, 2021 91.6 91.7 90.1 90.8 385.46 Thousand
12 Mar, 2021 90.7 92.0 89.2 91.0 428.76 Thousand
11 Mar, 2021 91.0 92.5 89.2 90.5 804 Thousand
10 Mar, 2021 88.7 94.2 88.7 90.5 1.55 Million