Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 75.0 | 75.1 | 74.2 | 74.9 | 185.83 Thousand |
| 19 Feb, 2021 | 75.5 | 75.8 | 74.7 | 74.7 | 217.84 Thousand |
| 18 Feb, 2021 | 75.5 | 76.0 | 75.2 | 75.8 | 196.7 Thousand |
| 17 Feb, 2021 | 77.0 | 78.0 | 75.3 | 76.2 | 508.39 Thousand |
| 05 Feb, 2021 | 75.1 | 77.0 | 72.6 | 76.0 | 1.16 Million |
| 04 Feb, 2021 | 68.5 | 71.1 | 68.5 | 70.0 | 193.59 Thousand |
| 03 Feb, 2021 | 66.9 | 67.8 | 66.9 | 67.8 | 69.53 Thousand |
| 02 Feb, 2021 | 66.5 | 66.9 | 66.3 | 66.9 | 63.37 Thousand |
| 01 Feb, 2021 | 66.2 | 66.8 | 66.2 | 66.5 | 35.02 Thousand |
| 29 Jan, 2021 | 66.1 | 66.3 | 66.0 | 66.1 | 44.02 Thousand |
5609
5701
5703
5548
5601
5603