Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 85.0 | 88.8 | 85.0 | 87.6 | 1.22 Million |
| 08 Mar, 2021 | 83.0 | 84.9 | 82.9 | 84.2 | 474.99 Thousand |
| 05 Mar, 2021 | 82.1 | 82.4 | 81.6 | 82.4 | 240.48 Thousand |
| 04 Mar, 2021 | 82.3 | 82.5 | 81.0 | 82.1 | 233.73 Thousand |
| 03 Mar, 2021 | 83.0 | 83.5 | 80.2 | 82.3 | 525.76 Thousand |
| 02 Mar, 2021 | 79.9 | 83.8 | 79.7 | 82.0 | 1.06 Million |
| 26 Feb, 2021 | 76.5 | 79.4 | 76.1 | 77.6 | 527.67 Thousand |
| 25 Feb, 2021 | 76.0 | 76.3 | 75.8 | 76.1 | 214.8 Thousand |
| 24 Feb, 2021 | 75.5 | 75.7 | 75.2 | 75.5 | 136.42 Thousand |
| 23 Feb, 2021 | 75.0 | 76.3 | 75.0 | 75.5 | 194.59 Thousand |
5609
5701
5703
5548
5601
5603