Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 68.7 | 68.7 | 68.5 | 68.6 | 14.49 Thousand |
| 01 Dec, 2020 | 68.5 | 68.7 | 68.4 | 68.7 | 33.07 Thousand |
| 30 Nov, 2020 | 68.5 | 69.0 | 68.4 | 68.5 | 44.04 Thousand |
| 27 Nov, 2020 | 68.1 | 68.9 | 68.1 | 68.9 | 24.01 Thousand |
| 26 Nov, 2020 | 68.5 | 68.8 | 68.4 | 68.4 | 30.02 Thousand |
| 25 Nov, 2020 | 68.3 | 68.9 | 68.3 | 68.5 | 39.62 Thousand |
| 24 Nov, 2020 | 69.0 | 69.0 | 68.1 | 68.3 | 137 Thousand |
| 23 Nov, 2020 | 69.7 | 70.0 | 68.9 | 69.0 | 68.1 Thousand |
| 20 Nov, 2020 | 68.9 | 69.6 | 68.9 | 69.6 | 57.15 Thousand |
| 19 Nov, 2020 | 69.8 | 69.8 | 68.6 | 68.8 | 36.15 Thousand |
5609
5701
5703
5548
5601
5603