Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 68.5 69.0 68.3 68.3 33.38 Thousand
15 Dec, 2020 68.7 68.8 68.2 68.2 32.9 Thousand
14 Dec, 2020 68.5 69.0 68.5 68.7 67 Thousand
11 Dec, 2020 68.2 68.6 67.9 68.2 26.31 Thousand
10 Dec, 2020 69.0 69.0 67.9 68.0 58.35 Thousand
09 Dec, 2020 69.3 69.3 68.2 68.4 35 Thousand
08 Dec, 2020 68.5 69.0 68.0 68.2 68.13 Thousand
07 Dec, 2020 69.4 69.4 68.3 68.5 59.02 Thousand
04 Dec, 2020 69.0 69.7 69.0 69.4 123.21 Thousand
03 Dec, 2020 68.6 68.9 68.5 68.8 36.03 Thousand