Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 68.5 70.0 68.0 69.5 178.44 Thousand
17 Nov, 2020 68.7 68.7 68.1 68.1 52.4 Thousand
16 Nov, 2020 68.1 68.4 68.0 68.0 67 Thousand
13 Nov, 2020 68.3 69.1 67.4 67.8 112.23 Thousand
12 Nov, 2020 68.0 68.0 67.4 67.4 36.27 Thousand
11 Nov, 2020 67.3 68.9 67.1 67.4 30 Thousand
10 Nov, 2020 67.1 68.6 66.7 67.0 71.35 Thousand
09 Nov, 2020 68.4 68.4 67.0 67.5 144.06 Thousand
06 Nov, 2020 68.5 68.5 68.2 68.2 31.62 Thousand
05 Nov, 2020 69.4 69.4 68.4 68.5 43.94 Thousand