Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 43.85 44.65 43.4 43.5 189 Thousand
26 Mar, 2020 43.85 43.85 43.55 43.6 183 Thousand
25 Mar, 2020 44.4 44.4 43.55 43.75 245.09 Thousand
24 Mar, 2020 44.65 44.65 43.4 43.45 314.1 Thousand
23 Mar, 2020 44.0 44.8 42.25 43.5 198.96 Thousand
20 Mar, 2020 46.9 47.35 44.9 45.05 329.25 Thousand
19 Mar, 2020 45.0 45.2 43.55 44.8 166 Thousand
18 Mar, 2020 44.3 45.5 44.0 44.6 281.45 Thousand
17 Mar, 2020 40.55 44.0 40.0 43.35 352.26 Thousand
16 Mar, 2020 44.1 44.1 42.85 42.85 746.4 Thousand