Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 48.8 48.95 48.75 48.75 198.01 Thousand
27 Apr, 2020 48.6 49.2 48.6 48.8 189.1 Thousand
24 Apr, 2020 48.6 48.6 48.15 48.6 97.18 Thousand
23 Apr, 2020 48.9 49.35 48.4 48.5 185.15 Thousand
22 Apr, 2020 47.35 49.0 47.2 49.0 243.2 Thousand
21 Apr, 2020 47.8 48.45 47.2 47.6 201.8 Thousand
20 Apr, 2020 48.65 48.65 47.55 47.9 329.1 Thousand
17 Apr, 2020 50.0 50.2 48.3 48.65 727.17 Thousand
16 Apr, 2020 49.2 50.3 48.6 49.8 714.32 Thousand
15 Apr, 2020 46.75 49.0 46.75 48.8 453.5 Thousand