Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 43.75 43.9 43.65 43.8 61 Thousand
26 Feb, 2020 43.95 43.95 43.75 43.75 29 Thousand
25 Feb, 2020 43.7 43.95 43.65 43.95 23.58 Thousand
24 Feb, 2020 42.9 44.05 42.9 43.65 31 Thousand
21 Feb, 2020 45.0 45.0 43.9 44.3 80.28 Thousand
20 Feb, 2020 43.8 44.8 43.75 44.4 1 Million
19 Feb, 2020 43.8 43.8 43.35 43.8 82.35 Thousand
18 Feb, 2020 43.5 44.45 43.5 43.8 76.35 Thousand
17 Feb, 2020 43.55 44.1 43.3 43.5 45.1 Thousand
14 Feb, 2020 43.95 45.0 42.1 43.8 202.57 Thousand