Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 39.1 39.7 38.9 38.9 103.12 Thousand
20 Jan, 2020 39.95 40.15 39.95 40.0 45.02 Thousand
17 Jan, 2020 39.6 39.95 39.6 39.95 28.26 Thousand
16 Jan, 2020 39.55 39.95 39.55 39.95 37.31 Thousand
15 Jan, 2020 39.55 39.55 39.55 39.55 11 Thousand
14 Jan, 2020 39.6 39.65 39.55 39.55 26 Thousand
13 Jan, 2020 39.5 39.55 39.45 39.45 13 Thousand
10 Jan, 2020 39.5 39.6 39.45 39.45 30 Thousand
09 Jan, 2020 39.4 39.55 39.4 39.5 18 Thousand
08 Jan, 2020 39.4 39.7 39.4 39.4 20.1 Thousand