Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 38.95 39.15 38.6 39.15 22 Thousand
25 Oct, 2019 38.3 38.9 38.3 38.9 13 Thousand
24 Oct, 2019 38.2 38.3 38.2 38.3 4070.00
23 Oct, 2019 38.65 38.65 37.4 38.2 71.18 Thousand
22 Oct, 2019 38.3 38.65 38.25 38.65 15.16 Thousand
21 Oct, 2019 38.15 38.45 38.1 38.25 25.45 Thousand
18 Oct, 2019 38.35 38.45 38.15 38.4 24.01 Thousand
17 Oct, 2019 38.45 38.45 38.45 38.45 7000.00
16 Oct, 2019 38.45 39.0 38.45 38.45 23 Thousand
15 Oct, 2019 38.25 38.3 38.15 38.2 14 Thousand