Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 38.75 38.75 38.4 38.5 53.23 Thousand
08 Nov, 2019 38.8 38.9 38.75 38.75 59 Thousand
07 Nov, 2019 38.8 38.8 38.7 38.7 16.67 Thousand
06 Nov, 2019 38.8 38.8 38.75 38.75 35.72 Thousand
05 Nov, 2019 38.9 39.0 38.8 38.8 41 Thousand
04 Nov, 2019 39.0 39.1 38.8 38.9 10 Thousand
01 Nov, 2019 39.0 39.0 38.85 39.0 10.11 Thousand
31 Oct, 2019 38.65 38.8 38.65 38.8 20.07 Thousand
30 Oct, 2019 39.0 39.45 38.85 38.85 21.05 Thousand
29 Oct, 2019 39.05 39.3 39.0 39.05 14 Thousand