Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 38.6 38.6 38.2 38.25 11.18 Thousand
09 Oct, 2019 38.5 38.5 38.2 38.2 37.02 Thousand
08 Oct, 2019 38.5 38.5 38.25 38.5 42.11 Thousand
07 Oct, 2019 38.9 39.0 38.25 38.85 21.24 Thousand
04 Oct, 2019 38.5 38.5 38.5 38.5 3250.00
03 Oct, 2019 38.4 38.5 38.3 38.5 19.08 Thousand
02 Oct, 2019 38.3 38.9 38.3 38.35 12.21 Thousand
01 Oct, 2019 38.3 38.3 38.1 38.1 4140.00
27 Sep, 2019 38.25 38.3 38.25 38.3 35.02 Thousand
26 Sep, 2019 38.6 38.6 38.4 38.4 3035.00