Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 39.35 39.75 39.15 39.7 73.1 Thousand
26 Aug, 2019 39.7 39.7 39.15 39.15 61.7 Thousand
23 Aug, 2019 39.9 39.9 39.5 39.55 19.91 Thousand
22 Aug, 2019 39.6 39.9 39.5 39.9 34.1 Thousand
21 Aug, 2019 40.0 40.0 39.5 39.8 91.16 Thousand
20 Aug, 2019 40.0 40.0 39.5 40.0 141.78 Thousand
19 Aug, 2019 39.0 40.45 39.0 39.7 103.85 Thousand
16 Aug, 2019 36.65 39.0 36.65 38.75 204.82 Thousand
15 Aug, 2019 35.95 36.65 35.8 36.45 68 Thousand
14 Aug, 2019 36.95 36.95 36.05 36.05 299.5 Thousand