Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 35.85 36.2 35.8 36.2 47.81 Thousand
12 Aug, 2019 35.9 36.85 35.9 36.1 57.11 Thousand
08 Aug, 2019 35.85 36.15 35.85 35.9 42.65 Thousand
07 Aug, 2019 35.85 35.85 35.6 35.85 16.2 Thousand
06 Aug, 2019 35.0 35.9 35.0 35.9 31 Thousand
05 Aug, 2019 35.8 35.85 35.8 35.85 22.88 Thousand
02 Aug, 2019 35.95 36.0 35.8 35.85 46 Thousand
01 Aug, 2019 36.3 36.3 35.85 36.0 14.47 Thousand
31 Jul, 2019 36.05 36.3 35.75 35.85 35.02 Thousand
30 Jul, 2019 35.9 36.05 35.8 36.05 38.1 Thousand