Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 39.5 39.7 39.35 39.5 43.29 Thousand
09 Sep, 2019 39.6 39.75 39.55 39.7 27.25 Thousand
06 Sep, 2019 39.4 39.75 39.4 39.55 24.6 Thousand
05 Sep, 2019 39.55 39.55 39.4 39.4 5712.00
04 Sep, 2019 39.3 39.6 39.2 39.55 43 Thousand
03 Sep, 2019 39.8 40.4 39.45 39.55 33.48 Thousand
02 Sep, 2019 39.35 39.55 39.1 39.45 32 Thousand
30 Aug, 2019 39.35 39.65 39.25 39.35 63.59 Thousand
29 Aug, 2019 39.1 39.4 39.1 39.35 57.3 Thousand
28 Aug, 2019 39.35 39.6 39.3 39.4 19.43 Thousand