Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 31.0 31.05 31.0 31.05 5145.00
14 Feb, 2019 30.95 31.45 30.95 31.45 5045.00
13 Feb, 2019 30.85 30.85 30.85 30.85 2002.00
12 Feb, 2019 31.0 31.0 31.0 31.0 7008.00
11 Feb, 2019 31.0 31.6 31.0 31.1 17.01 Thousand
30 Jan, 2019 30.45 30.7 30.45 30.7 7001.00
29 Jan, 2019 30.4 30.5 30.4 30.5 5089.00
28 Jan, 2019 30.4 30.5 30.4 30.45 28.45 Thousand
25 Jan, 2019 30.35 30.35 30.35 30.35 11.22 Thousand
24 Jan, 2019 30.35 30.35 30.35 30.35 9006.00