Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 30.35 30.35 30.35 30.35 4000.00
22 Jan, 2019 30.45 30.6 30.4 30.4 8110.00
21 Jan, 2019 30.6 30.6 30.3 30.6 19 Thousand
18 Jan, 2019 30.45 30.6 30.45 30.6 7005.00
17 Jan, 2019 30.45 30.55 30.45 30.45 15 Thousand
16 Jan, 2019 30.6 30.6 30.5 30.6 8004.00
15 Jan, 2019 30.3 31.35 30.3 30.95 5003.00
14 Jan, 2019 30.35 30.5 30.35 30.5 10 Thousand
11 Jan, 2019 30.1 30.3 29.95 30.1 11 Thousand
10 Jan, 2019 29.9 29.9 29.9 29.9 3152.00