Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 29.9 29.9 29.9 29.9 9006.00
08 Jan, 2019 29.9 29.9 29.9 29.9 2001.00
07 Jan, 2019 29.8 29.85 29.8 29.85 6088.00
04 Jan, 2019 29.7 29.85 29.7 29.85 4010.00
03 Jan, 2019 29.8 29.85 29.8 29.85 2001.00
02 Jan, 2019 29.6 29.65 29.6 29.65 2030.00
28 Dec, 2018 29.6 29.75 29.6 29.75 2004.00
27 Dec, 2018 29.55 29.6 29.55 29.6 11.71 Thousand
26 Dec, 2018 29.8 29.8 29.5 29.5 22.56 Thousand
25 Dec, 2018 29.9 29.9 29.8 29.8 13 Thousand