Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 30.8 30.85 30.8 30.8 33.26 Thousand
30 Jun, 2017 30.5 30.8 30.45 30.8 25.29 Thousand
29 Jun, 2017 30.5 30.5 30.4 30.45 32.23 Thousand
28 Jun, 2017 30.45 30.5 30.45 30.5 4595.00
27 Jun, 2017 30.3 30.5 30.3 30.45 18 Thousand
26 Jun, 2017 30.1 30.3 30.1 30.15 22.5 Thousand
23 Jun, 2017 31.2 31.2 29.85 29.9 297 Thousand
22 Jun, 2017 31.5 31.7 31.5 31.7 2001.00
21 Jun, 2017 32.0 32.0 31.8 31.8 4711.00
20 Jun, 2017 31.3 31.3 31.3 31.3 1167.00