Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 33.6 33.6 31.05 31.25 24.14 Thousand
16 Jun, 2017 30.5 30.55 30.5 30.55 7174.00
15 Jun, 2017 30.25 30.25 30.25 30.25 1123.00
09 Jun, 2017 31.05 31.75 31.05 31.75 7250.00
08 Jun, 2017 30.5 31.05 30.5 31.05 14.12 Thousand
07 Jun, 2017 31.05 31.15 31.05 31.15 7576.00
06 Jun, 2017 31.4 31.5 31.4 31.5 9100.00
05 Jun, 2017 32.0 32.0 31.0 31.3 29 Thousand
02 Jun, 2017 31.6 31.6 31.6 31.6 18 Thousand
01 Jun, 2017 31.6 31.6 31.55 31.6 34 Thousand