Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 30.5 | 30.5 | 30.05 | 30.05 | 9166.00 |
| 28 Jul, 2017 | 30.1 | 30.5 | 30.1 | 30.5 | 10 Thousand |
| 27 Jul, 2017 | 30.45 | 30.45 | 30.1 | 30.1 | 11 Thousand |
| 26 Jul, 2017 | 30.0 | 30.0 | 30.0 | 30.0 | 3003.00 |
| 25 Jul, 2017 | 30.0 | 30.1 | 30.0 | 30.0 | 7128.00 |
| 24 Jul, 2017 | 30.0 | 30.0 | 29.8 | 30.0 | 7201.00 |
| 21 Jul, 2017 | 30.0 | 30.5 | 30.0 | 30.0 | 12.26 Thousand |
| 20 Jul, 2017 | 29.9 | 29.9 | 29.9 | 29.9 | 1002.00 |
| 19 Jul, 2017 | 29.9 | 29.9 | 29.9 | 29.9 | 2001.00 |
| 18 Jul, 2017 | 29.55 | 30.0 | 29.3 | 29.9 | 30 Thousand |
5609
5701
5703
5548
5601
5603