Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 32.35 32.35 32.35 32.35 3001.00
11 May, 2017 31.1 32.5 31.1 32.5 6029.00
08 May, 2017 32.75 32.75 32.75 32.75 1100.00
05 May, 2017 33.0 33.0 32.9 32.9 4001.00
04 May, 2017 32.75 32.75 32.75 32.75 1587.00
03 May, 2017 32.9 32.9 32.85 32.85 9712.00
02 May, 2017 32.9 32.9 32.9 32.9 7096.00
28 Apr, 2017 32.5 32.9 32.5 32.9 2005.00
25 Apr, 2017 32.9 32.9 32.9 32.9 5503.00
24 Apr, 2017 33.0 33.0 33.0 33.0 1008.00