Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 32.9 33.0 32.9 33.0 5119.00
18 Apr, 2017 33.0 33.0 33.0 33.0 4308.00
17 Apr, 2017 33.1 33.1 33.1 33.1 1114.00
14 Apr, 2017 33.5 33.5 33.5 33.5 7030.00
13 Apr, 2017 33.35 33.5 33.35 33.5 10.01 Thousand
12 Apr, 2017 32.95 33.35 32.9 33.35 7054.00
11 Apr, 2017 32.95 33.5 32.95 33.5 4999.00
10 Apr, 2017 33.1 33.1 33.0 33.0 4161.00
07 Apr, 2017 33.1 33.1 33.1 33.1 7027.00
06 Apr, 2017 33.05 33.05 33.05 33.05 3083.00