Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 33.1 33.1 33.0 33.0 2196.00
31 Mar, 2017 33.0 33.0 33.0 33.0 2146.00
30 Mar, 2017 32.9 32.9 32.9 32.9 1029.00
29 Mar, 2017 33.2 33.2 33.2 33.2 1162.00
28 Mar, 2017 33.5 33.5 33.0 33.0 18.07 Thousand
27 Mar, 2017 33.1 33.8 33.1 33.5 8104.00
24 Mar, 2017 34.1 34.1 33.1 33.1 6047.00
23 Mar, 2017 33.3 33.4 33.3 33.3 4139.00
21 Mar, 2017 33.1 33.8 33.1 33.7 13.34 Thousand
20 Mar, 2017 33.4 33.9 33.1 33.5 11.12 Thousand