Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 37.85 37.85 37.8 37.8 2152.00
05 May, 2016 37.6 38.0 37.6 38.0 4131.00
04 May, 2016 38.0 38.0 37.9 38.0 5000.00
03 May, 2016 38.25 38.5 38.0 38.0 12 Thousand
29 Apr, 2016 37.6 37.95 37.6 37.95 2002.00
28 Apr, 2016 37.5 38.0 37.5 37.6 28.04 Thousand
27 Apr, 2016 38.0 38.0 38.0 38.0 5001.00
26 Apr, 2016 38.5 38.5 38.0 38.0 5181.00
25 Apr, 2016 38.5 38.5 38.5 38.5 3100.00
22 Apr, 2016 38.45 38.45 38.45 38.45 1003.00