Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 35.5 36.4 35.5 36.4 20 Thousand
19 May, 2016 36.3 36.3 35.0 35.5 51 Thousand
18 May, 2016 36.5 36.5 36.5 36.5 25 Thousand
17 May, 2016 36.5 36.5 36.5 36.5 9000.00
16 May, 2016 37.1 37.1 36.0 36.5 67 Thousand
13 May, 2016 37.4 37.4 37.0 37.35 39 Thousand
12 May, 2016 37.4 37.5 37.3 37.4 47.13 Thousand
11 May, 2016 37.75 37.75 37.4 37.4 17 Thousand
10 May, 2016 37.75 37.95 37.75 37.95 3000.00
09 May, 2016 38.0 38.0 37.75 37.75 4170.00