Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 38.2 38.3 38.2 38.3 9200.00
20 Apr, 2016 38.0 38.2 37.8 38.2 9432.00
19 Apr, 2016 38.35 38.45 38.0 38.3 47.26 Thousand
18 Apr, 2016 38.5 38.5 38.5 38.5 2031.00
15 Apr, 2016 38.45 38.45 38.0 38.1 11.03 Thousand
14 Apr, 2016 38.4 38.5 38.4 38.4 5144.00
13 Apr, 2016 38.5 38.5 38.4 38.4 29.35 Thousand
12 Apr, 2016 38.2 38.5 38.2 38.5 28.33 Thousand
11 Apr, 2016 38.5 39.0 38.45 38.5 38.21 Thousand
08 Apr, 2016 38.4 38.45 38.4 38.45 8323.00