Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 25.41 26.86 24.68 26.37 38.02 Thousand
20 Sep, 2000 25.89 25.89 25.89 25.89 26.45 Thousand
19 Sep, 2000 24.32 24.56 24.32 24.56 34.3 Thousand
18 Sep, 2000 24.32 24.32 24.32 24.32 32.64 Thousand
15 Sep, 2000 24.2 25.41 24.2 25.41 12.39 Thousand
14 Sep, 2000 26.13 26.5 25.41 25.41 3720.00
13 Sep, 2000 25.41 25.41 25.41 25.41 2480.00
11 Sep, 2000 25.77 25.77 25.77 25.77 14.46 Thousand
08 Sep, 2000 25.89 26.01 25.77 25.77 4959.00
07 Sep, 2000 25.77 25.77 25.77 25.77 3720.00