Chung Lien Transportation Co Ltd (5604)

TWD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 35.49 35.49 35.49 35.49 67.26 Thousand
02 Jun, 2000 35.03 35.26 34.8 34.8 21.69 Thousand
01 Jun, 2000 35.49 35.72 35.03 35.03 37.75 Thousand
31 May, 2000 35.49 35.49 35.49 35.49 29.5 Thousand
30 May, 2000 36.18 36.18 35.03 35.03 9113.00
29 May, 2000 34.8 36.18 34.57 35.49 28.64 Thousand
26 May, 2000 34.8 34.8 34.8 34.8 52.94 Thousand
25 May, 2000 35.26 35.26 35.26 35.26 28.2 Thousand
24 May, 2000 35.26 35.26 35.26 35.26 40.79 Thousand
23 May, 2000 35.72 35.72 35.72 35.72 17.79 Thousand