Chung Lien Transportation Co Ltd (5604)

TWD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 36.18 36.18 36.18 36.18 103.27 Thousand
05 May, 2000 35.95 37.33 35.72 37.33 52.07 Thousand
04 May, 2000 35.95 35.95 35.95 35.95 82.44 Thousand
03 May, 2000 36.64 36.64 36.64 36.64 104.14 Thousand
02 May, 2000 37.33 37.33 37.33 37.33 178.78 Thousand
28 Apr, 2000 38.02 38.02 38.02 38.02 351.06 Thousand
27 Apr, 2000 38.95 38.95 38.95 38.95 267.31 Thousand
26 Apr, 2000 41.71 41.71 41.71 41.71 549.37 Thousand
25 Apr, 2000 44.71 44.71 44.71 44.71 140.59 Thousand
24 Apr, 2000 47.93 47.93 47.93 47.93 1.86 Million