Chung Lien Transportation Co Ltd (5604)

TWD 37.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 33.64 33.64 32.72 33.18 41.22 Thousand
19 Jan, 2000 31.11 33.76 31.11 33.64 50.33 Thousand
18 Jan, 2000 32.49 33.64 32.26 32.26 88.09 Thousand
17 Jan, 2000 32.26 32.72 30.99 32.26 54.67 Thousand
14 Jan, 2000 32.49 32.72 32.26 32.26 37.75 Thousand
13 Jan, 2000 32.26 32.49 32.26 32.49 23.86 Thousand
12 Jan, 2000 32.03 32.95 32.03 32.03 3472.00
11 Jan, 2000 33.41 33.99 31.92 31.92 42.96 Thousand
10 Jan, 2000 32.72 33.99 32.72 33.53 45.13 Thousand
07 Jan, 2000 31.11 32.49 31.11 31.8 19.09 Thousand