TWD 37.45
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 1999 | 32.26 | 32.61 | 32.03 | 32.03 | 16.49 Thousand |
15 Dec, 1999 | 35.95 | 35.95 | 33.53 | 33.53 | 65.85 Thousand |
10 Dec, 1999 | 31.92 | 33.3 | 31.92 | 33.3 | 95.41 Thousand |
03 Dec, 1999 | 29.96 | 30.53 | 29.96 | 30.53 | 2604.00 |
19 Nov, 1999 | 30.42 | 30.65 | 30.19 | 30.53 | 21.93 Thousand |
03 Nov, 1999 | 29.15 | 29.61 | 29.15 | 29.61 | 11.5 Thousand |
01 Nov, 1999 | 32.72 | 32.84 | 31.8 | 31.92 | 7223.00 |
29 Oct, 1999 | 33.41 | 33.41 | 32.49 | 32.95 | 2604.00 |
27 Oct, 1999 | 34.11 | 34.11 | 33.41 | 33.99 | 4339.00 |
26 Oct, 1999 | 34.34 | 34.57 | 34.11 | 34.11 | 3472.00 |
5609
5701
5703
5548
5601
5603