Chung Lien Transportation Co Ltd (5604)

TWD 37.5

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 31.11 31.92 30.65 30.88 6943.00
22 Dec, 1999 31.8 32.03 31.8 31.8 9981.00
21 Dec, 1999 32.49 32.49 31.34 31.8 13.88 Thousand
20 Dec, 1999 32.95 32.95 32.26 32.49 8245.00
17 Dec, 1999 32.26 32.61 32.03 32.03 16.49 Thousand
15 Dec, 1999 35.95 35.95 33.53 33.53 65.85 Thousand
10 Dec, 1999 31.92 33.3 31.92 33.3 95.41 Thousand
03 Dec, 1999 29.96 30.53 29.96 30.53 2604.00
19 Nov, 1999 30.42 30.65 30.19 30.53 21.93 Thousand
03 Nov, 1999 29.15 29.61 29.15 29.61 11.5 Thousand